Banking bonds (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS1687277555 | BANCA SELLA TM 22/09/27 SUB CALL | EUR | 102.88924 | ||||||
| XS2365097455 | BANCO BPM SOCIAL 0,875% 15/07/26 | EUR | 104 | ||||||
| XS2058908745 | BANCO BPM TM 01/10/2029 SUB CAL | EUR | 103.8 | ||||||
| XS2271367315 | BANCO BPM TM 14/01/31 SUB CALL | EUR | 99.8 | ||||||
| XS1686880599 | BANCO BPM TM 21/09/27 SUB CALL | EUR | 101.625 | ||||||
| XS2358835036 | BANCO BPM TM 29/06/2031 SUB CALL | EUR | 99.8 | ||||||
| XS1694763142 | BCA POP AD TM 6/10/27 SUB CALL | EUR | 90.74 | ||||||
| XS2013745703 | BCO BILBAO GREEN 1,00% 21/06/26 | EUR | 99.86 | ||||||
| XS2190502323 | BPER BANCA 1,875% 07/07/25 | EUR | 96.575 | ||||||
| XS2264034260 | BPER BANCA TM 30/11/2030 SUB CAL | EUR | 97.01 | ||||||
| XS2325743990 | BPER SOCIAL BOND TM 31/3/27 CALL | EUR | 96.859 | ||||||
| IT0005566143 | C.C. RAIFFEISEN 4,25% 30/10/28 | EUR | 100 | ||||||
| IT0005374043 | CASSA DDPP TM 28/06/2026 | EUR | 102.7005 | ||||||
| XS1590496987 | CREVAL TM 12/04/2027 SUB CALL | EUR | 101.65 | ||||||
| XS1941841311 | GENERALI 3,875% 29/01/2029 SUB | EUR | 94.225 | ||||||
| XS1062900912 | GENERALI 4,125% SUB 04/05/2026 | EUR | 100.79167 | ||||||
| XS2056491587 | GENERALI GREEN 2,124% 1/10/30SUB | EUR | 103.025 | ||||||
| XS2201857534 | GENERALI GRN 2,429%14/7/31SUBCAL | EUR | 103.925 | ||||||
| XS0802638642 | GENERALI SUB CALL TV 10/7/42 | EUR | 104.575 | ||||||
| XS1428773763 | GENERALI TM SUB CALL 8/6/48 | EUR | 99.4 | ||||||
| XS0863907522 | GENERALI TV SUB CALL 12/12/2042 | EUR | 106.5 | ||||||
| XS1796209010 | GOLDMAN SACHS 2% 22/03/2028 | EUR | 92.8565 | ||||||
| XS2084827935 | ICCREA 4,125% 28/11/29 SUB CALL | EUR | 79.5 | ||||||
| IT0005447039 | ICCREA BANCA S/UP 01/07/2026 | EUR | 90 | ||||||
| XS2491620865 | ICCREA BANCA TM 15/03/2027 CALL | EUR | 105 | ||||||
| IT0005143653 | ICCREA BANCA TM 16/11/2025 | EUR | 99.71305 | ||||||
| XS2239094936 | ICCREA BANCA TM 20/10/2025 CALL | EUR | 99.8 | ||||||
| XS2397352662 | ICCREA TM 18/01/2032 SUB CALL | EUR | 99.8 | ||||||
| IT0000966017 | INTESA S. PAOLO ZC 08/01/2027 | EUR | 99.8 | ||||||
| XS2317069685 | INTESA S.P. GREEN 0,75% 16/03/28 | EUR | 99.8 | ||||||
| XS1958656552 | INTESA S.P. TM 04/03/29 SUB CALL | EUR | 108 | ||||||
| XS2026295126 | INTESA S.P. TM 12/07/29 SUB CALL | EUR | 99.989 | ||||||
| XS1580469895 | INTESA S.P. TM 15/9/27 SUB CAL | EUR | 102.675 | ||||||
| XS1109765005 | INTESA S.PAOLO 3,928% 15/9/26SUB | EUR | 98.8 | ||||||
| IT0001200390 | INTESA SANPAOLO ZC 17/02/28 | EUR | 99 | ||||||
| XS1612940558 | KFW GREEN 0,25% 30/06/2025 | EUR | 99.95 | ||||||
| XS2227196404 | MEDIOBANCA GREEN 1,0% 08/09/2027 | EUR | 99.8 | ||||||
| XS2270393379 | MONTE PASCHI 1,875% 09/01/26 | EUR | 99.5 | ||||||
| XS1752894292 | MONTE PASCHI TV 18/1/28 CALL SUB | EUR | 99.8 | ||||||
| XS1603892149 | MORGAN STANLEY 1,875% 27/04/2027 | EUR | 101.34 | ||||||
| FR001400H2O3 | RCI BANQUE 4,50% 06/04/27 CALL | EUR | 98.325 | ||||||
| FR0013320033 | SOC GEN TM 23/02/28 SUBCALL | EUR | 99.8 | ||||||
| XS2104968404 | UNICREDIT 1,80% 20/01/2030 | EUR | 101.25 | ||||||
| XS1508450688 | UNICREDIT 2,125% 24/10/26 | EUR | 94.75 | ||||||
| XS2190134184 | UNICREDIT TM 16/06/2026 CALL | EUR | 101.35 | ||||||
| XS1953271225 | UNICREDIT TM 20/02/2029 SUB CALL | EUR | 99.55 | ||||||
| XS2055089457 | UNICREDIT TM 23/9/2029 SUB CALL | EUR | 99.35 | ||||||
| XS2101558307 | UNICREDIT TV 15/01/2032 CALL SUB | EUR | 105.31 | ||||||
| XS2104967695 | UNICREDIT TV 20/01/2026 CALL | EUR | 102.32 | ||||||
| XS1725580622 | UNIPOL 3,5% 29/11/27 CALL | EUR | 94.5 |