Foreign Government bonds (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 101.3 | ||||||
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 100.6475 | ||||||
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 99.8 | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 99.8 | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 99.8 | ||||||
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 99.8 | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 99.8 | ||||||
| FR0000571150 | OAT 6,00% 25/10/2025 | EUR | 99.8 | ||||||
| FR0013234333 | OAT GREEN 1,75% 25/06/2039 | EUR | 122.11 | ||||||
| NL0012818504 | OLANDA 0,75% 15/07/2028 | EUR | 99.8 | ||||||
| NL0010071189 | OLANDA 2,50% 15/1/2033 | EUR | 99.8 | ||||||
| PTOTECOE0037 | PORTUGAL 1,00% 12/04/2052 | EUR | 90.10146 | ||||||
| PTOTEXOE0024 | PORTUGAL 1,95% 15/06/2029 | EUR | 94.9 | ||||||
| PTOTEVOE0018 | PORTUGAL 2,125% 17/10/2028 | EUR | 96.7 | ||||||
| PTOTEWOE0017 | PORTUGAL 2,25% 18/04/2034 | EUR | 100 | ||||||
| PTOTEKOE0011 | PORTUGAL 2,875% 15/10/2025 | EUR | 99.98 | ||||||
| PTOTETOE0012 | PORTUGAL 2,875% 21/07/2026 | EUR | 100.4 | ||||||
| PTOTEROE0014 | PORTUGAL 3,875% 15/02/2030 | EUR | 128.65 | ||||||
| PTOTEBOE0020 | PORTUGAL 4,10% 15/02/2045 | EUR | 160.15 | ||||||
| PTOTE5OE0007 | PORTUGAL 4,10% 15/04/2037 | EUR | 106 | ||||||
| PTOTEUOE0019 | PORTUGAL 4,125% 14/04/2027 | EUR | 122.15 | ||||||
| XS0098449456 | REP OF ITALY CMS 28/06/2029 | EUR | 99.8 | ||||||
| AT0000A1PEF7 | REPUB. AUSTRIA 1,50% 02/11/2086 | EUR | 133 | ||||||
| AT0000A1XML2 | REPUB. AUSTRIA 2,10% 20/09/2117 | EUR | 168.56 | ||||||
| AT0000A10683 | REPUB. AUSTRIA 2,40% 23/05/34 | EUR | 99.33333 | ||||||
| AT0000A0VRQ6 | REPUB. AUSTRIA 3,15% 20/6/2044 | EUR | 100 | ||||||
| AT0000A0DXC2 | REPUB. AUSTRIA 4,85% 15/03/2026 | EUR | 99 | ||||||
| GR0124034688 | REPUBBLICA GRECA 3,75% 30/01/28 | EUR | 102.35 | ||||||
| GR0128015725 | REPUBBLICA GRECA 3,90% 30/01/33 | EUR | 104.45 | ||||||
| GR0133011248 | REPUBBLICA GRECA 4,00% 30/01/37 | EUR | 96 | ||||||
| GR0138015814 | REPUBBLICA GRECA 4,20% 30/01/42 | EUR | 101.5 | ||||||
| GRR000000010 | REPUBBLICA GRECA GDP TV 15/10/42 | EUR | 0.31 |