Corporate bonds (USD) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| US023135BM78 | AMAZON 4,25% 22/08/2057 CALL USD | USD | 99 | ||||||
| US037833BZ29 | APPLE 2,45% 04/08/2026 USD CALL | USD | 100.32 | ||||||
| US037833BY53 | APPLE 3,25% 23/2/26 USD CALL | USD | 98.49351 | ||||||
| US037833CD08 | APPLE 3,85% 04/08/2046 USD CALL | USD | 81.85 | ||||||
| US00206RBH49 | ATT 4,30% 15/12/2042 CALL USD | USD | 100 | ||||||
| US260543CG61 | DOW 4,375% CALL 15/11/42 USD | USD | 112.5 | ||||||
| US345370CR99 | FORD 4,346% 08/12/26 CALL USD | USD | 106 | ||||||
| US345370CS72 | FORD 5,291% 08/12/46 CALL USD | USD | 114.25 | ||||||
| US345370CQ17 | FORD MOTOR 4,75% 15/01/43 USD | USD | 70.2 | ||||||
| US345370BZ25 | FORD MOTOR 6,375% 01/02/2029 USD | USD | 99.8 | ||||||
| US345370BY59 | FORD MOTOR 6,625% 01/10/2028 USD | USD | 100.2 | ||||||
| US345370CA64 | FORD MOTOR CREDIT 7 45% 16/07/31 | USD | 99.8 | ||||||
| US369604BF92 | GE 4,125% 9/10/2042 USD | USD | 108.05 | ||||||
| US36962GW752 | GE TV 05/05/2026 USD | USD | 99.7 | ||||||
| US37045XBQ88 | GM 4% 6/10/26 USD CALL | USD | 106.36 | ||||||
| US37045XBG07 | GM 5,25% 1/3/26 USD CALL | USD | 100.11 | ||||||
| US382550BG56 | GOODYEAR 4,875% 15/3/27 USD CALL | USD | 104.72 | ||||||
| US382550BF73 | GOODYEAR 5% 31/5/26 CALL USD | USD | 103.2 | ||||||
| US428236BR31 | HP INC 6,00% CALL 15/09/2041 USD | USD | 99.8 | ||||||
| US64110LAN64 | NETFLIX 4,375% 15/11/26 USD CAL | USD | 100.97 | ||||||
| US88167AAF84 | TEVA 4,10% 01/10/2046 USD CALL | USD | 84.325 | ||||||
| US87927VAF58 | TIM 6,375% 15/11/2033 USD CALL | USD | 104.85 | ||||||
| US87927VAM00 | TIM CAP 6% 30/9/34 CALL USD | USD | 101.12 | ||||||
| XS2056488013 | TOYOTA 1,35% 22/10/2026 USD | USD | 101.53 | ||||||
| XS1885506813 | TOYOTA MOTOR S/UP 24/10/25 USD | USD | 99.8 |