Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 99.8 | ||||||
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 99.8 | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 99.89 | ||||||
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 99.8 | ||||||
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 99.8275 | ||||||
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | 99.8 | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 99.8 | ||||||
| EU000A1G0BL1 | EFSF 2,75% 03/12/2029 | EUR | 99.608 | ||||||
| IE00BV8C9418 | IRISH 1% 15/05/2026 | EUR | 99.8 | ||||||
| NO0010875230 | NORVEGIA 1,375% 19/08/2030 NOK | NOK | 99.8 | ||||||
| NO0010757925 | NORVEGIA 1,50% 19/02/2026 NOK | NOK | 99.8 | ||||||
| NO0010844079 | NORVEGIA 1,75% 06/09/2029 NOK | NOK | 99.8 | ||||||
| NO0010786288 | NORVEGIA 1,75% 17/02/2027 NOK | NOK | 99.8 | ||||||
| NO0010821598 | NORVEGIA 2,00% 26/04/2028 NOK | NOK | 99.8 | ||||||
| NZGOVDT528C6 | NUOVA ZELANDA 0,25% 15/05/28 NZD | NZD | 99.8 | ||||||
| NZGOVDT531C0 | NUOVA ZELANDA 1,50% 15/5/31 NZD | NZD | 99.8 | ||||||
| NZGOVDT429C7 | NUOVA ZELANDA 3,00% 20/4/29 NZD | NZD | 99.8 | ||||||
| NZGOVDT427C1 | NUOVA ZELANDA 4,50% 15/4/27 NZD | NZD | 99.8 | ||||||
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | 99.8 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 99.8 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 101.3 | ||||||
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 100.6475 | ||||||
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 99.8 | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 99.8 | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 99.8 | ||||||
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 99.8 | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 99.8 | ||||||
| FR0000571150 | OAT 6,00% 25/10/2025 | EUR | 99.8 | ||||||
| FR0013234333 | OAT GREEN 1,75% 25/06/2039 | EUR | 122.11 | ||||||
| NL0012818504 | OLANDA 0,75% 15/07/2028 | EUR | 99.8 | ||||||
| NL0010071189 | OLANDA 2,50% 15/1/2033 | EUR | 99.8 | ||||||
| PTOTECOE0037 | PORTUGAL 1,00% 12/04/2052 | EUR | 90.10146 | ||||||
| PTOTEXOE0024 | PORTUGAL 1,95% 15/06/2029 | EUR | 94.9 | ||||||
| PTOTEVOE0018 | PORTUGAL 2,125% 17/10/2028 | EUR | 96.7 | ||||||
| PTOTEWOE0017 | PORTUGAL 2,25% 18/04/2034 | EUR | 100 | ||||||
| PTOTEKOE0011 | PORTUGAL 2,875% 15/10/2025 | EUR | 99.98 | ||||||
| PTOTETOE0012 | PORTUGAL 2,875% 21/07/2026 | EUR | 100.4 | ||||||
| PTOTEROE0014 | PORTUGAL 3,875% 15/02/2030 | EUR | 128.65 | ||||||
| PTOTEBOE0020 | PORTUGAL 4,10% 15/02/2045 | EUR | 160.15 | ||||||
| PTOTE5OE0007 | PORTUGAL 4,10% 15/04/2037 | EUR | 106 | ||||||
| PTOTEUOE0019 | PORTUGAL 4,125% 14/04/2027 | EUR | 122.15 | ||||||
| US465410BY32 | REP OF ITALY 2,875% 17/10/29 USD | USD | 100.8918 | ||||||
| US465410BZ07 | REP OF ITALY 4,00% 17/10/49 USD | USD | 103.1 | ||||||
| US465410BG26 | REP OF ITALY 5,375% 15/06/33 USD | USD | 103.12255 | ||||||
| XS0098449456 | REP OF ITALY CMS 28/06/2029 | EUR | 99.8 | ||||||
| AT0000A1PEF7 | REPUB. AUSTRIA 1,50% 02/11/2086 | EUR | 133 | ||||||
| AT0000A1XML2 | REPUB. AUSTRIA 2,10% 20/09/2117 | EUR | 168.56 | ||||||
| AT0000A10683 | REPUB. AUSTRIA 2,40% 23/05/34 | EUR | 99.33333 | ||||||
| AT0000A0VRQ6 | REPUB. AUSTRIA 3,15% 20/6/2044 | EUR | 100 | ||||||
| AT0000A0DXC2 | REPUB. AUSTRIA 4,85% 15/03/2026 | EUR | 99 |