Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| GR0124034688 | REPUBBLICA GRECA 3,75% 30/01/28 | EUR | 102.35 | ||||||
| GR0128015725 | REPUBBLICA GRECA 3,90% 30/01/33 | EUR | 104.45 | ||||||
| GR0133011248 | REPUBBLICA GRECA 4,00% 30/01/37 | EUR | 96 | ||||||
| GR0138015814 | REPUBBLICA GRECA 4,20% 30/01/42 | EUR | 101.5 | ||||||
| GRR000000010 | REPUBBLICA GRECA GDP TV 15/10/42 | EUR | 0.31 | ||||||
| US912810SL35 | T BOND 2,00% 15/02/2050 USD | USD | 99.8 | ||||||
| US912828XB14 | T BOND 2,125% 15/5/25 USD | USD | 99.8 | ||||||
| US912810SJ88 | T BOND 2,25% 15/08/2049 USD | USD | 99.8 | ||||||
| US912810RS96 | T BOND 2,50% 15/05/2046 USD | USD | 100.4 | ||||||
| US912810RK60 | T BOND 2,50% 15/2/45 USD | USD | 99.8 | ||||||
| US912810RB61 | T BOND 2,875% 15/05/43 USD | USD | 99.8 | ||||||
| US912810RN00 | T BOND 2,875% 15/08/2045 USD | USD | 99.8 | ||||||
| US912810RM27 | T BOND 3% 15/5/45 USD | USD | 99.8 | ||||||
| US912810RX81 | T BOND 3,00% 15/05/2047 USD | USD | 130.55 | ||||||
| US912810RJ97 | T BOND 3,00% 15/11/2044 USD | USD | 134.94 | ||||||
| US912810QU51 | T BOND 3,125% 15/02/2042 USD | USD | 130.79 | ||||||
| US912810QZ49 | T BOND 3,125% 15/02/43 USD | USD | 99.8 | ||||||
| US912810RH32 | T BOND 3,125% 15/08/2044 USD | USD | 137.18 | ||||||
| US912810RG58 | T BOND 3,375% 15/05/44 USD | USD | 99.8 | ||||||
| US912810SE91 | T BOND 3,375% 15/11/2048 USD | USD | 141.4 | ||||||
| US912810RE01 | T BOND 3,625% 15/02/2044 USD | USD | 125.33 | ||||||
| US912810RC45 | T BOND 3,625% 15/08/43 USD | USD | 99.8 | ||||||
| US912810QK79 | T BOND 3,875% 15/08/2040 USD | USD | 128.38 | ||||||
| US912810FT08 | T BOND 4,5% 15/02/36 USD | USD | 99.8 | ||||||
| US912810PX00 | T BOND 4,50% 15/05/2038 USD | USD | 136.25 | ||||||
| US912810QE10 | T BOND 4,625% 15/02/2040 USD | USD | 162.5 | ||||||
| US912810QN19 | T BOND 4,75% 15/02/2041 USD | USD | 159.7 | ||||||
| US912810FG86 | T BOND 5,25% 15/02/2029 USD | USD | 129.73 | ||||||
| US912810FP85 | T BOND 5,375% 15/02/2031 USD | USD | 143.6 | ||||||
| US912810EW46 | T BOND 6,00% 15/02/2026 USD | USD | 124.7 | ||||||
| US912810FJ26 | T BOND 6,125% 15/08/2029 USD | USD | 99.80893 | ||||||
| US912810FM54 | T BOND 6,25% 15/05/2030 USD | USD | 150.75 | ||||||
| US912828ZB95 | T NOTE 1,125% 28/02/2027 USD | USD | 99.8 | ||||||
| US912828Z948 | T NOTE 1,50% 15/02/2030 USD | USD | 66.33 | ||||||
| US9128282A70 | T NOTE 1,50% 15/08/2026 USD | USD | 90.41 | ||||||
| US912828YB05 | T NOTE 1,625% 15/08/2029 USD | USD | 99.8 | ||||||
| US912828YS30 | T NOTE 1,75% 15/11/2029 USD | USD | 100.21714 | ||||||
| US9128286T26 | T NOTE 2,375% 15/05/2029 USD | USD | 99.8 | ||||||
| US9128286B18 | T NOTE 2,625% 15/02/2029 USD | USD | 99.8 | ||||||
| GB00BYZW3G56 | UK GILT 1,50% 22/07/2026 GBP | GBP | 100.1 | ||||||
| GB00B84Z9V04 | UK GILT 3,25% 22/1/44 GBP | GBP | 99.8 | ||||||
| GB00BN65R313 | UK GILT 3,50% 22/01/2045 GBP | GBP | 144.66 | ||||||
| GB00B16NNR78 | UK GILT 4,25% 07/12/2027 GBP | GBP | 124.4 |