Azioni italiane - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | ||||||
| IT0004056880 | AMPLIFON | EUR | ||||||
| IT0003261697 | AZIMUT | EUR | ||||||
| IT0004776628 | BANCA MEDIOLANUM | EUR | ||||||
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | ||||||
| IT0005218380 | BANCO BPM | EUR | ||||||
| IT0000784196 | BCA POP SONDRIO | EUR | ||||||
| IT0000066123 | BPER BANCA | EUR | ||||||
| IT0004764699 | BRUNELLO CUCINELLI | EUR | ||||||
| IT0001347308 | BUZZI | EUR | 34.08 | 35.84 | 34.52734 | 208 | 9,318 | 321,725.8 |
| NL0015435975 | CAMPARI | EUR | ||||||
| IT0003492391 | DIASORIN | EUR | ||||||
| IT0003128367 | ENEL | EUR | ||||||
| IT0003132476 | ENI | EUR | ||||||
| IT0001157020 | ERG | EUR | ||||||
| NL0011585146 | FERRARI | EUR | ||||||
| IT0000072170 | FINECOBANK | EUR | ||||||
| IT0000062072 | GENERALI | EUR | ||||||
| IT0001250932 | HERA | EUR | ||||||
| IT0001078911 | INTERPUMP GROUP | EUR | ||||||
| IT0000072618 | INTESA SANPAOLO | EUR | ||||||
| IT0005090300 | INWIT | EUR | ||||||
| IT0005211237 | ITALGAS | EUR | ||||||
| NL0015000LU4 | IVECO GROUP | EUR | ||||||
| IT0003856405 | LEONARDO | EUR | ||||||
| IT0000062957 | MEDIOBANCA | EUR | 15.975 | 17 | 16.4875 | 7 | 34 | 560.575 |
| IT0004965148 | MONCLER | EUR | ||||||
| IT0005366767 | NEXI | EUR | ||||||
| IT0005278236 | PIRELLI & C | EUR | ||||||
| IT0003796171 | POSTE ITALIANE | EUR | ||||||
| IT0004176001 | PRYSMIAN | EUR | ||||||
| IT0003828271 | RECORDATI ORD | EUR | ||||||
| IT0005495657 | SAIPEM | EUR | ||||||
| IT0003153415 | SNAM | EUR | ||||||
| NL00150001Q9 | STELLANTIS | EUR | ||||||
| NL0000226223 | STMICROELECTRONICS | EUR | ||||||
| IT0003497168 | TELECOM ITALIA | EUR | ||||||
| LU2598331598 | TENARIS | EUR | ||||||
| IT0003242622 | TERNA | EUR | ||||||
| IT0005239360 | UNICREDIT | EUR | ||||||
| IT0004810054 | UNIPOL | EUR |