Azioni italiane - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2.15505 | ||||||
| IT0004056880 | AMPLIFON | EUR | 16.99625 | ||||||
| IT0003261697 | AZIMUT | EUR | 22.87 | ||||||
| IT0004776628 | BANCA MEDIOLANUM | EUR | 12.685 | ||||||
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 6.6183 | ||||||
| IT0005218380 | BANCO BPM | EUR | 9.3725 | ||||||
| IT0000784196 | BCA POP SONDRIO | EUR | 10.58 | ||||||
| IT0000066123 | BPER BANCA | EUR | 6.794 | ||||||
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 96.2025 | ||||||
| IT0001347308 | BUZZI | EUR | 34.672 | ||||||
| NL0015435975 | CAMPARI | EUR | 5.6825 | ||||||
| IT0003492391 | DIASORIN | EUR | 98.17 | ||||||
| IT0003128367 | ENEL | EUR | 7.41525 | ||||||
| IT0003132476 | ENI | EUR | 12.389 | ||||||
| IT0001157020 | ERG | EUR | 17.535 | ||||||
| NL0011585146 | FERRARI | EUR | 391.05 | ||||||
| IT0000072170 | FINECOBANK | EUR | 25.66667 | ||||||
| IT0000062072 | GENERALI | EUR | 31.1325 | ||||||
| IT0001250932 | HERA | EUR | 4.071 | ||||||
| IT0001078911 | INTERPUMP GROUP | EUR | 28.45 | ||||||
| IT0000072618 | INTESA SANPAOLO | EUR | 4.5845 | ||||||
| IT0005090300 | INWIT | EUR | 10.225 | ||||||
| IT0005211237 | ITALGAS | EUR | 7.055 | ||||||
| NL0015000LU4 | IVECO GROUP | EUR | 13.36275 | ||||||
| IT0003856405 | LEONARDO | EUR | 43.8425 | ||||||
| IT0000062957 | MEDIOBANCA | EUR | 16.09875 | ||||||
| IT0004965148 | MONCLER | EUR | 54.948 | ||||||
| IT0005366767 | NEXI | EUR | 5.135 | ||||||
| IT0005278236 | PIRELLI & C | EUR | 5.223 | ||||||
| IT0003796171 | POSTE ITALIANE | EUR | 16.7225 | ||||||
| IT0004176001 | PRYSMIAN | EUR | 44.8325 | ||||||
| IT0003828271 | RECORDATI ORD | EUR | 48.78 | ||||||
| IT0005495657 | SAIPEM | EUR | 1.90013 | ||||||
| IT0003153415 | SNAM | EUR | 4.879 | ||||||
| NL00150001Q9 | STELLANTIS | EUR | 7.91875 | ||||||
| NL0000226223 | STMICROELECTRONICS | EUR | 19.19 | ||||||
| IT0003497168 | TELECOM ITALIA | EUR | 0.33613 | ||||||
| LU2598331598 | TENARIS | EUR | 14.90875 | ||||||
| IT0003242622 | TERNA | EUR | 8.558 | ||||||
| IT0005239360 | UNICREDIT | EUR | 49.7875 | ||||||
| IT0004810054 | UNIPOL | EUR | 14.851 |