Obbligazioni bancarie - Today Statistics
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS1687277555 | BANCA SELLA TM 22/09/27 SUB CALL | EUR | 102,88924 | ||||||
| XS2365097455 | BANCO BPM SOCIAL 0,875% 15/07/26 | EUR | 104 | ||||||
| XS2058908745 | BANCO BPM TM 01/10/2029 SUB CAL | EUR | 103,8 | ||||||
| XS2271367315 | BANCO BPM TM 14/01/31 SUB CALL | EUR | 99,8 | ||||||
| XS1686880599 | BANCO BPM TM 21/09/27 SUB CALL | EUR | 101,625 | ||||||
| XS2358835036 | BANCO BPM TM 29/06/2031 SUB CALL | EUR | 99,8 | ||||||
| XS0134886067 | BARCLAYS 5,75% 14/09/2026 GBP | GBP | 121,42 | ||||||
| XS1694763142 | BCA POP AD TM 6/10/27 SUB CALL | EUR | 90,74 | ||||||
| XS2013745703 | BCO BILBAO GREEN 1,00% 21/06/26 | EUR | 99,86 | ||||||
| XS2190502323 | BPER BANCA 1,875% 07/07/25 | EUR | 96,575 | ||||||
| XS2264034260 | BPER BANCA TM 30/11/2030 SUB CAL | EUR | 97,01 | ||||||
| XS2325743990 | BPER SOCIAL BOND TM 31/3/27 CALL | EUR | 96,859 | ||||||
| IT0005566143 | C.C. RAIFFEISEN 4,25% 30/10/28 | EUR | 100 | ||||||
| IT0005374043 | CASSA DDPP TM 28/06/2026 | EUR | 102,7005 | ||||||
| XS1590496987 | CREVAL TM 12/04/2027 SUB CALL | EUR | 101,65 | ||||||
| XS0076085603 | DB ZC 27/05/2027 ZAR | ZAR | 58 | ||||||
| XS1941841311 | GENERALI 3,875% 29/01/2029 SUB | EUR | 94,225 | ||||||
| XS1062900912 | GENERALI 4,125% SUB 04/05/2026 | EUR | 100,79167 | ||||||
| XS2056491587 | GENERALI GREEN 2,124% 1/10/30SUB | EUR | 103,025 | ||||||
| XS2201857534 | GENERALI GRN 2,429%14/7/31SUBCAL | EUR | 103,925 | ||||||
| XS0802638642 | GENERALI SUB CALL TV 10/7/42 | EUR | 104,575 | ||||||
| XS1428773763 | GENERALI TM SUB CALL 8/6/48 | EUR | 99,4 | ||||||
| XS0863907522 | GENERALI TV SUB CALL 12/12/2042 | EUR | 106,5 | ||||||
| XS1796209010 | GOLDMAN SACHS 2% 22/03/2028 | EUR | 92,8565 | ||||||
| XS2084827935 | ICCREA 4,125% 28/11/29 SUB CALL | EUR | 79,5 | ||||||
| IT0005447039 | ICCREA BANCA S/UP 01/07/2026 | EUR | 90 | ||||||
| XS2491620865 | ICCREA BANCA TM 15/03/2027 CALL | EUR | 105 | ||||||
| IT0005143653 | ICCREA BANCA TM 16/11/2025 | EUR | 99,71305 | ||||||
| XS2239094936 | ICCREA BANCA TM 20/10/2025 CALL | EUR | 99,8 | ||||||
| XS2397352662 | ICCREA TM 18/01/2032 SUB CALL | EUR | 99,8 | ||||||
| IT0000966017 | INTESA S. PAOLO ZC 08/01/2027 | EUR | 99,8 | ||||||
| XS2317069685 | INTESA S.P. GREEN 0,75% 16/03/28 | EUR | 99,8 | ||||||
| XS1958656552 | INTESA S.P. TM 04/03/29 SUB CALL | EUR | 108 | ||||||
| XS2026295126 | INTESA S.P. TM 12/07/29 SUB CALL | EUR | 99,989 | ||||||
| XS1580469895 | INTESA S.P. TM 15/9/27 SUB CAL | EUR | 102,675 | ||||||
| XS1109765005 | INTESA S.PAOLO 3,928% 15/9/26SUB | EUR | 98,8 | ||||||
| IT0001200390 | INTESA SANPAOLO ZC 17/02/28 | EUR | 99 | ||||||
| XS2241390983 | INTESA SPAOLO 2,1% 13/11/30 USD | USD | 99,27 | ||||||
| US46625HRS12 | JPMORGAN 3,20% 15/06/26 CALL USD | USD | 101,2 | ||||||
| XS1612940558 | KFW GREEN 0,25% 30/06/2025 | EUR | 99,95 | ||||||
| XS2227196404 | MEDIOBANCA GREEN 1,0% 08/09/2027 | EUR | 99,8 | ||||||
| XS2270393379 | MONTE PASCHI 1,875% 09/01/26 | EUR | 99,5 | ||||||
| XS1752894292 | MONTE PASCHI TV 18/1/28 CALL SUB | EUR | 99,8 | ||||||
| XS1603892149 | MORGAN STANLEY 1,875% 27/04/2027 | EUR | 101,34 | ||||||
| XS1069928783 | RABOBANK ZC 23/05/2034 ZAR | ZAR | 29,85 | ||||||
| FR001400H2O3 | RCI BANQUE 4,50% 06/04/27 CALL | EUR | 98,325 | ||||||
| FR0013320033 | SOC GEN TM 23/02/28 SUBCALL | EUR | 99,8 | ||||||
| XS2104968404 | UNICREDIT 1,80% 20/01/2030 | EUR | 101,25 | ||||||
| XS1508450688 | UNICREDIT 2,125% 24/10/26 | EUR | 94,75 | ||||||
| XS2190134184 | UNICREDIT TM 16/06/2026 CALL | EUR | 101,35 |